JD Health International Inc. (6618.HK)

HKD 38.25

(3.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 30.4 32.7 30.1 32.5 13.23 Million
05 Feb, 2025 31.1 31.1 29.8 30.45 11.32 Million
04 Feb, 2025 30.75 31.35 29.8 30.7 10.66 Million
03 Feb, 2025 31.05 31.25 28.85 29.9 7.95 Million
28 Jan, 2025 31.15 32.1 31.1 32.05 3.47 Million
27 Jan, 2025 31.0 31.7 30.85 31.15 8.44 Million
24 Jan, 2025 29.9 31.25 29.9 31.15 10.81 Million
23 Jan, 2025 29.65 30.3 29.4 29.85 6.37 Million
22 Jan, 2025 29.8 30.0 28.85 29.45 8.44 Million
21 Jan, 2025 30.25 30.65 29.6 30.3 9.62 Million