Tai Hing Group Holdings Limited (6811.HK)

HKD 1.03

(5.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.0 1.08 1.0 1.03 3.27 Million
30 Apr, 2025 0.98 1.0 0.97 0.98 654 Thousand
29 Apr, 2025 0.96 0.99 0.96 0.98 427 Thousand
28 Apr, 2025 0.96 0.97 0.95 0.95 651 Thousand
25 Apr, 2025 0.97 0.98 0.96 0.96 390 Thousand
24 Apr, 2025 0.96 0.97 0.96 0.97 547 Thousand
23 Apr, 2025 0.96 0.98 0.96 0.97 206 Thousand
22 Apr, 2025 0.98 0.98 0.96 0.96 192 Thousand
18 Apr, 2025 0.97 0.98 0.96 0.98 533 Thousand
17 Apr, 2025 0.97 0.98 0.96 0.98 522 Thousand