HKD 0.04
(-22.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.89 Million |
08 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 310 Thousand |
07 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 770 Thousand |
06 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.29 Million |
03 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 1.3 Million |
02 Jan, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 3.33 Million |
31 Dec, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 480 Thousand |
30 Dec, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 875.2 Thousand |
27 Dec, 2024 | 0.07 | 0.07 | 0.06 | 0.07 | 1.63 Million |
24 Dec, 2024 | 0.06 | 0.07 | 0.06 | 0.07 | 30 Thousand |
3839
NICE
HLI
JFBR
VENI
AUNXF