Henan Jinma Energy Company Limited (6885.HK)
HKD 0.52
(1.96%)
HKD 0.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 1.91 | 1.91 | 1.8 | 1.8 | 11 Thousand |
| 19 Sep, 2023 | 1.75 | 1.92 | 1.73 | 1.92 | 56 Thousand |
| 18 Sep, 2023 | 1.78 | 1.84 | 1.76 | 1.76 | 7000.00 |
| 15 Sep, 2023 | 1.82 | 1.82 | 1.76 | 1.81 | 11 Thousand |
| 14 Sep, 2023 | 1.77 | 1.86 | 1.75 | 1.82 | 56.97 Thousand |
LCNB
0368
REPYY
SHIVALIK
NZM
KAEPY