Pu'er Lancang Ancient Tea Co (6911.HK)
HKD 3.05
(-0.33%)
HKD 3.05
(-0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.95 | 7.07 | 6.85 | 6.92 | 132.9 Thousand |
| 03 Jan, 2024 | 6.96 | 7.15 | 6.96 | 7.13 | 121.8 Thousand |
| 02 Jan, 2024 | 6.88 | 7.15 | 6.87 | 6.96 | 404.7 Thousand |
| 29 Dec, 2023 | 6.73 | 7.31 | 6.67 | 6.87 | 414.9 Thousand |
| 28 Dec, 2023 | 6.07 | 6.95 | 6.07 | 6.73 | 439.5 Thousand |
| 27 Dec, 2023 | 5.8 | 6.1 | 5.77 | 6.01 | 291 Thousand |
| 22 Dec, 2023 | 7.13 | 7.96 | 5.8 | 5.8 | 3.1 Million |
JXN-PA
NNMTF
8411
2947
5185
MINM