Smoore International Holdings Limited (6969.HK)
HKD 13.5
(0.3%)
HKD 13.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5.95 | 6.13 | 5.95 | 5.99 | 8.02 Million |
| 24 Oct, 2023 | 5.75 | 5.92 | 5.66 | 5.85 | 9.75 Million |
| 20 Oct, 2023 | 5.97 | 5.99 | 5.79 | 5.82 | 8.54 Million |
| 19 Oct, 2023 | 6.07 | 6.07 | 5.93 | 5.97 | 8.62 Million |
| 18 Oct, 2023 | 6.15 | 6.25 | 6.07 | 6.07 | 7.44 Million |
| 17 Oct, 2023 | 6.0 | 6.28 | 5.99 | 6.15 | 22.2 Million |
| 16 Oct, 2023 | 5.9 | 6.07 | 5.67 | 5.96 | 40.08 Million |
| 13 Oct, 2023 | 6.86 | 6.95 | 5.69 | 5.8 | 93.92 Million |
| 12 Oct, 2023 | 7.09 | 7.19 | 6.98 | 7.06 | 11.52 Million |
| 11 Oct, 2023 | 6.98 | 7.23 | 6.95 | 7.04 | 22.4 Million |
300001
PSTC
ECU
WSR
0323
9376