Smoore International Holdings Limited (6969.HK)
HKD 13.5
(0.3%)
HKD 13.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 7.18 | 7.21 | 7.07 | 7.11 | 6.81 Million |
| 19 Sep, 2023 | 7.22 | 7.29 | 7.12 | 7.19 | 5.66 Million |
| 18 Sep, 2023 | 7.34 | 7.36 | 7.17 | 7.23 | 6.68 Million |
| 15 Sep, 2023 | 7.35 | 7.48 | 7.2 | 7.35 | 8.87 Million |
| 14 Sep, 2023 | 7.43 | 7.51 | 7.3 | 7.3 | 5.59 Million |
300001
PSTC
ECU
WSR
0323
9376