Hao Wen Holdings Limited (8019.HK)

HKD 0.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 0.31 0.31 0.31 0.31 160 Thousand
02 Sep, 2024 0.31 0.31 0.31 0.31 40.5 Thousand
01 Sep, 2024 0.31 0.31 0.31 0.31 -
30 Aug, 2024 0.31 0.31 0.31 0.31 -
29 Aug, 2024 0.31 0.31 0.31 0.31 -
28 Aug, 2024 0.35 0.35 0.31 0.31 190 Thousand
27 Aug, 2024 0.31 0.31 0.31 0.31 190 Thousand
26 Aug, 2024 0.31 0.31 0.31 0.31 -
25 Aug, 2024 0.31 0.31 0.31 0.31 -
23 Aug, 2024 0.3 0.31 0.3 0.31 220 Thousand