Hao Wen Holdings Limited (8019.HK)

HKD 0.4

(-1.23%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 0.59 0.61 0.58 0.58 80 Thousand
27 Feb, 2025 0.59 0.61 0.58 0.58 184 Thousand
26 Feb, 2025 0.59 0.67 0.58 0.67 143.5 Thousand
25 Feb, 2025 0.6 0.6 0.58 0.6 120 Thousand
24 Feb, 2025 0.55 0.7 0.55 0.61 140.3 Thousand
21 Feb, 2025 0.61 0.67 0.61 0.62 83 Thousand
20 Feb, 2025 0.63 0.67 0.63 0.64 80 Thousand
19 Feb, 2025 0.64 0.64 0.64 0.64 40 Thousand
18 Feb, 2025 0.67 0.67 0.66 0.66 120 Thousand
17 Feb, 2025 0.6 0.64 0.6 0.61 125 Thousand