Yu Tak International Holdings Limited (8048.HK)

HKD 0.02

(20.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 0.05 0.05 0.05 0.05 -
02 Nov, 2023 0.05 0.05 0.05 0.05 1.16 Million
01 Nov, 2023 0.04 0.04 0.04 0.04 14 Thousand
31 Oct, 2023 0.05 0.05 0.05 0.05 3.05 Million
30 Oct, 2023 0.04 0.05 0.04 0.04 1.14 Million
27 Oct, 2023 0.04 0.05 0.04 0.04 1.4 Million
26 Oct, 2023 0.04 0.05 0.04 0.04 1.13 Million
25 Oct, 2023 0.04 0.04 0.04 0.04 -
24 Oct, 2023 0.04 0.04 0.04 0.04 -
20 Oct, 2023 0.04 0.05 0.04 0.04 318 Thousand