Global Mastermind Holdings Limited (8063.HK)

HKD 0.02

(-15.38%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 0.02 0.03 0.02 0.02 3.54 Million
17 Feb, 2025 0.03 0.03 0.03 0.03 -
14 Feb, 2025 0.03 0.03 0.03 0.03 -
13 Feb, 2025 0.03 0.03 0.03 0.03 20.00
12 Feb, 2025 0.02 0.03 0.02 0.03 830 Thousand
11 Feb, 2025 0.02 0.03 0.02 0.02 2.62 Million
10 Feb, 2025 0.03 0.03 0.03 0.03 12.00
07 Feb, 2025 0.03 0.03 0.03 0.03 -
06 Feb, 2025 0.03 0.03 0.03 0.03 -
05 Feb, 2025 0.03 0.03 0.02 0.03 95 Thousand