Vision International Holdings Limited (8107.HK)

HKD 0.56

(1.82%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 0.69 0.7 0.66 0.66 700 Thousand
02 Oct, 2023 0.69 0.7 0.66 0.66 700 Thousand
29 Sep, 2023 0.7 0.7 0.68 0.68 1.11 Million
28 Sep, 2023 0.7 0.7 0.68 0.68 1.11 Million
27 Sep, 2023 0.69 0.69 0.69 0.69 660 Thousand
26 Sep, 2023 0.69 0.69 0.69 0.69 435 Thousand
25 Sep, 2023 0.69 0.69 0.69 0.69 322.5 Thousand
24 Sep, 2023 0.69 0.69 0.69 0.69 266.25 Thousand
22 Sep, 2023 0.65 0.69 0.65 0.69 2.2 Million
21 Sep, 2023 0.69 0.69 0.6 0.65 8.36 Million