Guru Online (Holdings) Limited (8121.HK)

HKD 0.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 4.12 4.12 4.12 4.12 -
29 Sep, 2023 4.12 4.12 4.12 4.12 -
28 Sep, 2023 4.12 4.12 4.12 4.12 -
27 Sep, 2023 4.12 4.12 4.12 4.12 -
26 Sep, 2023 4.12 4.12 4.12 4.12 -
25 Sep, 2023 2.8 2.81 2.63 2.63 36 Thousand
22 Sep, 2023 2.7 2.7 2.63 2.63 8610.00
21 Sep, 2023 4.28 4.28 4.28 4.28 -
20 Sep, 2023 2.7 2.84 2.7 2.73 11.74 Thousand
19 Sep, 2023 2.73 2.81 2.58 2.81 65.75 Thousand