Legendary Group Limited (8195.HK)
HKD 1.48
(0.0%)
HKD 1.48
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.69 | 1.69 | 1.63 | 1.69 | 530 Thousand |
| 08 Oct, 2024 | 1.72 | 1.72 | 1.66 | 1.7 | 852 Thousand |
| 07 Oct, 2024 | 1.69 | 1.72 | 1.68 | 1.72 | 852 Thousand |
| 04 Oct, 2024 | 1.69 | 1.71 | 1.66 | 1.69 | 358.44 Thousand |
| 03 Oct, 2024 | 1.73 | 1.73 | 1.66 | 1.71 | 813.56 Thousand |
| 02 Oct, 2024 | 1.67 | 1.78 | 1.65 | 1.74 | 1.51 Million |
| 30 Sep, 2024 | 1.64 | 1.68 | 1.64 | 1.67 | 662 Thousand |
| 27 Sep, 2024 | 1.63 | 1.64 | 1.6 | 1.64 | 492 Thousand |
| 26 Sep, 2024 | 1.63 | 1.64 | 1.61 | 1.63 | 450 Thousand |
| 25 Sep, 2024 | 1.61 | 1.63 | 1.6 | 1.63 | 324 Thousand |
RECHF
PINS
000998
8222
0603
BPP