Silk Road Energy Services Group Limited (8250.HK)
HKD 0.15
(0.0%)
HKD 0.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 10 Thousand |
| 20 Feb, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 10 Thousand |
| 19 Feb, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 60.28 Thousand |
| 18 Feb, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 62 Thousand |
| 17 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 14 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 10.4 Thousand |
| 13 Feb, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 15.6 Thousand |
| 12 Feb, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 382.18 Thousand |
| 11 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | - |
| 10 Feb, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 10 Thousand |
VIKASWSP
AVDX
CAR
CMRA
MAH
AUEEF