State Innovation Holdings Limited (8275.HK)

HKD 0.18

(-2.73%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.24 0.24 0.23 0.24 4.31 Million
11 Oct, 2023 0.24 0.24 0.24 0.24 4.03 Million
10 Oct, 2023 0.25 0.25 0.24 0.24 11.37 Million
09 Oct, 2023 0.25 0.25 0.25 0.25 606.36 Thousand
08 Oct, 2023 0.26 0.26 0.26 0.26 580 Thousand
06 Oct, 2023 0.26 0.26 0.25 0.25 18.3 Million
05 Oct, 2023 0.25 0.26 0.25 0.26 3.11 Million
04 Oct, 2023 0.27 0.27 0.25 0.25 188.18 Thousand
03 Oct, 2023 0.28 0.29 0.26 0.27 6.75 Million
02 Oct, 2023 0.29 0.3 0.27 0.28 6.46 Million