Allied Sustainability and Environmental Consultants Group Limited (8320.HK)
HKD 0.1
(0.98%)
HKD 0.1
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 21 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 680 Thousand |
| 20 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 19 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 18 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 12 Nov, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
6244
1609
9115
TRACXN
0823
6998