Allied Sustainability and Environmental Consultants Group Limited (8320.HK)
HKD 0.1
(0.98%)
HKD 0.1
(0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 135 Thousand |
| 24 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 17 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 16 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 14 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 4.83 Million |
| 11 Apr, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 40 Thousand |
| 10 Apr, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 80 Thousand |
6244
1609
9115
TRACXN
0823
6998