Zijing International Financial Holdings Limited (8340.HK)
HKD 0.2
(2.58%)
HKD 0.2
(2.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 0.15 | 0.15 | 0.15 | 0.15 | 16.88 Thousand |
| 12 Dec, 2023 | 0.15 | 0.16 | 0.15 | 0.16 | 72.61 Thousand |
| 11 Dec, 2023 | 0.18 | 0.18 | 0.16 | 0.16 | 118.2 Thousand |
| 08 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 101.31 Thousand |
| 07 Dec, 2023 | 0.17 | 0.17 | 0.16 | 0.16 | 135.08 Thousand |
| 06 Dec, 2023 | 0.15 | 0.16 | 0.13 | 0.16 | 648.42 Thousand |
| 05 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 151.97 Thousand |
| 04 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 1.77 Million |
| 01 Dec, 2023 | 0.16 | 0.16 | 0.16 | 0.16 | 861.19 Thousand |
| 30 Nov, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | - |
MFT
TWKS
CIGI
600163
BCSF
NYK