Taste Gourmet Group Limited (8371.HK)

HKD 1.46

(-2.01%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 1.46 1.5 1.43 1.46 892 Thousand
30 Apr, 2025 1.44 1.49 1.43 1.49 116 Thousand
29 Apr, 2025 1.46 1.5 1.44 1.5 124 Thousand
28 Apr, 2025 1.45 1.45 1.42 1.42 96 Thousand
25 Apr, 2025 1.46 1.55 1.42 1.45 336 Thousand
24 Apr, 2025 1.53 1.53 1.53 1.53 80 Thousand
23 Apr, 2025 1.54 1.54 1.54 1.54 -
22 Apr, 2025 1.54 1.54 1.54 1.54 64 Thousand
17 Apr, 2025 1.55 1.55 1.55 1.55 -
16 Apr, 2025 1.51 1.55 1.51 1.55 20 Thousand