Prime Intelligence Solutions Group Limited (8379.HK)
HKD 0.13
(8.13%)
HKD 0.13
(8.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 0.09 | 0.12 | 0.09 | 0.1 | 5.35 Million |
| 17 Feb, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 730 Thousand |
| 14 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 570 Thousand |
| 13 Feb, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 510 Thousand |
| 12 Feb, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 580 Thousand |
| 11 Feb, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 580 Thousand |
| 10 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 250 Thousand |
| 07 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 90 Thousand |
| 06 Feb, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 530 Thousand |
| 05 Feb, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 180 Thousand |
AKT-A
4346
CDVIQ
AMBIKCO
ENPH
3161