HM International Holdings Limited (8416.HK)
HKD 0.09
(-2.3%)
HKD 0.09
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 15 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 14 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 30 Thousand |
| 10 Oct, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 30 Thousand |
| 09 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 08 Oct, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 315 Thousand |
| 07 Oct, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 70 Thousand |
| 04 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 03 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 130 Thousand |
| 02 Oct, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 130 Thousand |
3708
IFL
ARCHIES
HDFCLIFE
002467
PAY