HM International Holdings Limited (8416.HK)
HKD 0.09
(-2.3%)
HKD 0.09
(-2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 30 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 60 Thousand |
| 29 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 28 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 20 Thousand |
| 27 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 26 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 25 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 23 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 22 Aug, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 100 Thousand |
| 21 Aug, 2024 | 0.11 | 0.11 | 0.1 | 0.1 | 15 Thousand |
3708
IFL
ARCHIES
HDFCLIFE
002467
PAY