Mansion International Holdings Limited (8456.HK)

HKD 0.36

(16.13%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 0.3 0.32 0.3 0.32 15.5 Thousand
10 Mar, 2025 0.32 0.32 0.32 0.32 -
07 Mar, 2025 0.29 0.38 0.29 0.33 33.5 Thousand
06 Mar, 2025 0.36 0.58 0.3 0.3 830 Thousand
05 Mar, 2025 0.32 0.32 0.32 0.32 30.5 Thousand
04 Mar, 2025 0.33 0.33 0.33 0.33 -
03 Mar, 2025 0.33 0.33 0.31 0.31 4875.00
28 Feb, 2025 0.33 0.33 0.33 0.33 4.91 Million
27 Feb, 2025 0.33 0.33 0.33 0.33 2.46 Million
26 Feb, 2025 0.33 0.33 0.33 0.33 1.23 Million