Furniweb Holdings Limited (8480.HK)

HKD 0.19

(-3.98%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 0.29 0.3 0.29 0.29 68 Thousand
26 Jan, 2024 0.29 0.32 0.28 0.28 632 Thousand
25 Jan, 2024 0.28 0.32 0.28 0.32 68 Thousand
24 Jan, 2024 0.28 0.29 0.28 0.28 60 Thousand
23 Jan, 2024 0.28 0.32 0.28 0.32 192 Thousand
22 Jan, 2024 0.32 0.32 0.32 0.32 -
19 Jan, 2024 0.32 0.32 0.32 0.32 -
18 Jan, 2024 0.32 0.32 0.32 0.32 -
17 Jan, 2024 0.32 0.32 0.32 0.32 -
16 Jan, 2024 0.32 0.32 0.32 0.32 -