Global Dining Holdings Limited (8496.HK)

HKD 0.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.29 0.29 0.26 0.28 205 Thousand
28 Oct, 2024 0.29 0.29 0.29 0.29 -
25 Oct, 2024 0.29 0.29 0.29 0.29 -
24 Oct, 2024 0.29 0.29 0.29 0.29 -
23 Oct, 2024 0.29 0.29 0.29 0.29 -
22 Oct, 2024 0.29 0.3 0.29 0.3 17.5 Thousand
21 Oct, 2024 0.29 0.29 0.29 0.29 -
18 Oct, 2024 0.28 0.29 0.28 0.29 12.5 Thousand
17 Oct, 2024 0.29 0.3 0.29 0.29 5000.00
16 Oct, 2024 0.29 0.29 0.29 0.29 -