HKD 0.51
(4.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 0.25 | 0.48 | 0.25 | 0.39 | 5.66 Million |
15 Nov, 2023 | 0.19 | 0.39 | 0.19 | 0.26 | 5.9 Million |
14 Nov, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
13 Nov, 2023 | 0.3 | 0.3 | 0.3 | 0.3 | - |
10 Nov, 2023 | 0.19 | 0.2 | 0.19 | 0.19 | 11.03 Million |
09 Nov, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | - |
08 Nov, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | - |
07 Nov, 2023 | 0.29 | 0.29 | 0.29 | 0.29 | - |
06 Nov, 2023 | 0.19 | 0.19 | 0.18 | 0.19 | 6130.00 |
03 Nov, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 18.39 Thousand |
MOC
AGAT
2LYA
RCOM
CDIX
AVXT