Min Fu International Holding Limited (8511.HK)

HKD 1.4

(29.63%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 1.48 1.51 1.11 1.39 80 Thousand
02 May, 2025 1.17 1.4 1.17 1.4 54.5 Thousand
30 Apr, 2025 1.05 1.08 0.96 1.08 114 Thousand
29 Apr, 2025 1.25 1.25 1.25 1.25 2000.00
28 Apr, 2025 1.25 1.25 1.25 1.25 -
25 Apr, 2025 1.42 1.42 1.25 1.25 6000.00
24 Apr, 2025 1.43 1.43 1.43 1.43 -
23 Apr, 2025 1.47 1.47 1.47 1.47 -
22 Apr, 2025 1.4 1.5 1.4 1.5 8400.00
17 Apr, 2025 1.4 1.4 1.4 1.4 -