Min Fu International Holding Limited (8511.HK)
HKD 1.4
(29.63%)
HKD 1.4
(29.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1.58 | 1.58 | 1.5 | 1.5 | 48 Thousand |
| 04 Feb, 2025 | 1.73 | 1.73 | 1.57 | 1.58 | 74 Thousand |
| 03 Feb, 2025 | 1.87 | 1.87 | 1.72 | 1.74 | 149.5 Thousand |
| 28 Jan, 2025 | 1.96 | 1.96 | 1.87 | 1.9 | 32 Thousand |
| 27 Jan, 2025 | 1.99 | 1.99 | 1.93 | 1.93 | 42 Thousand |
| 24 Jan, 2025 | 1.99 | 2.0 | 1.8 | 1.95 | 186.5 Thousand |
| 23 Jan, 2025 | 1.88 | 2.05 | 1.87 | 1.97 | 245.1 Thousand |
| 22 Jan, 2025 | 1.6 | 2.18 | 1.6 | 1.89 | 1.02 Million |
| 21 Jan, 2025 | 1.16 | 1.65 | 1.16 | 1.61 | 509.45 Thousand |
| 20 Jan, 2025 | 1.12 | 1.14 | 1.12 | 1.14 | 15 Thousand |
KIT
IBDRY
183190
TCRRF
KHRNF
6054