ST International Holdings Company Limited (8521.HK)

HKD 0.72

(5.88%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 0.25 0.33 0.25 0.32 365 Thousand
19 Jan, 2024 0.26 0.3 0.26 0.3 15 Thousand
18 Jan, 2024 0.27 0.27 0.27 0.27 -
17 Jan, 2024 0.25 0.27 0.25 0.27 175 Thousand
16 Jan, 2024 0.29 0.29 0.29 0.29 -
15 Jan, 2024 0.29 0.29 0.29 0.29 5000.00
12 Jan, 2024 0.29 0.29 0.29 0.29 120 Thousand
11 Jan, 2024 0.3 0.3 0.3 0.3 150 Thousand
10 Jan, 2024 0.3 0.3 0.3 0.3 -
09 Jan, 2024 0.3 0.3 0.3 0.3 -