JLogo Holdings Limited (8527.HK)

HKD 0.17

(1.79%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 0.49 0.55 0.49 0.52 275 Thousand
12 Oct, 2023 0.49 0.58 0.49 0.5 160 Thousand
11 Oct, 2023 0.5 0.5 0.5 0.49 20 Thousand
10 Oct, 2023 0.51 0.51 0.5 0.5 30 Thousand
09 Oct, 2023 0.52 0.52 0.52 0.52 -
06 Oct, 2023 0.52 0.52 0.52 0.52 -
05 Oct, 2023 0.56 0.56 0.5 0.5 160 Thousand
04 Oct, 2023 0.52 0.52 0.51 0.51 10 Thousand
03 Oct, 2023 0.55 0.56 0.49 0.51 250 Thousand
29 Sep, 2023 0.49 0.58 0.49 0.51 145 Thousand