Orange Tour Cultural Holding Limited (8627.HK)

HKD 0.06

(9.43%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.06 0.06 0.06 0.06 24 Thousand
15 Oct, 2024 0.06 0.06 0.05 0.05 1.89 Million
14 Oct, 2024 0.08 0.08 0.07 0.07 248 Thousand
10 Oct, 2024 0.07 0.08 0.07 0.08 80 Thousand
09 Oct, 2024 0.08 0.08 0.08 0.08 8000.00
08 Oct, 2024 0.09 0.09 0.07 0.08 576 Thousand
07 Oct, 2024 0.09 0.09 0.07 0.09 2.57 Million
04 Oct, 2024 0.06 0.08 0.06 0.08 1.72 Million
03 Oct, 2024 0.06 0.06 0.06 0.06 -
02 Oct, 2024 0.06 0.06 0.06 0.06 56 Thousand