Sun Kong Holdings Limited (8631.HK)

HKD 0.46

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 0.73 0.73 0.73 0.73 -
12 Nov, 2024 0.65 0.75 0.65 0.73 151 Thousand
11 Nov, 2024 0.69 0.69 0.65 0.65 100 Thousand
08 Nov, 2024 0.69 0.69 0.69 0.69 26 Thousand
07 Nov, 2024 0.7 0.7 0.7 0.7 -
06 Nov, 2024 0.7 0.7 0.7 0.7 10 Thousand
05 Nov, 2024 0.69 0.69 0.67 0.68 52 Thousand
04 Nov, 2024 0.85 0.85 0.75 0.75 125 Thousand
01 Nov, 2024 0.81 0.83 0.78 0.83 70 Thousand
31 Oct, 2024 0.83 0.83 0.83 0.83 30 Thousand