Michong Metaverse (China) Holdings Group Limited (8645.HK)

HKD 0.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 0.59 0.59 0.58 0.58 12 Thousand
19 May, 2025 0.6 0.6 0.6 0.6 12 Thousand
16 May, 2025 0.55 0.64 0.55 0.63 1.44 Million
15 May, 2025 0.55 0.59 0.53 0.55 390 Thousand
14 May, 2025 0.52 0.54 0.5 0.54 2.44 Million
13 May, 2025 0.51 0.51 0.51 0.51 -
12 May, 2025 0.51 0.51 0.51 0.51 108 Thousand
09 May, 2025 0.54 0.54 0.51 0.51 66 Thousand
08 May, 2025 0.52 0.53 0.51 0.51 840 Thousand
07 May, 2025 0.51 0.51 0.51 0.51 30 Thousand