Hui Xian Real Estate Investment Trust (87001.HK)

CNY 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.87 0.88 0.87 0.87 841.39 Thousand
22 Feb, 2024 0.87 0.88 0.86 0.87 1.78 Million
21 Feb, 2024 0.87 0.88 0.87 0.88 1.65 Million
20 Feb, 2024 0.87 0.88 0.87 0.87 391.41 Thousand
19 Feb, 2024 0.87 0.87 0.86 0.87 904.65 Thousand
16 Feb, 2024 0.86 0.88 0.86 0.87 572 Thousand
15 Feb, 2024 0.87 0.87 0.87 0.87 1.2 Million
14 Feb, 2024 0.87 0.88 0.87 0.87 436 Thousand
09 Feb, 2024 0.87 0.88 0.87 0.87 764.38 Thousand
08 Feb, 2024 0.87 0.87 0.87 0.87 453.05 Thousand