CNY 0.47
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 0.46 | 0.47 | 0.46 | 0.47 | 1.72 Million |
25 Apr, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 691.54 Thousand |
24 Apr, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 553.26 Thousand |
23 Apr, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 1.56 Million |
22 Apr, 2025 | 0.46 | 0.46 | 0.46 | 0.46 | 762.87 Thousand |
18 Apr, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 1.33 Million |
17 Apr, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 1.33 Million |
16 Apr, 2025 | 0.45 | 0.46 | 0.45 | 0.45 | 866.36 Thousand |
15 Apr, 2025 | 0.45 | 0.46 | 0.45 | 0.46 | 1.11 Million |
14 Apr, 2025 | 0.45 | 0.45 | 0.44 | 0.45 | 2.05 Million |
9699
REPCOHOME
BDMS-R
EU
CNT
4061