Hui Xian Real Estate Investment Trust (87001.HK)

CNY 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 0.89 0.9 0.88 0.89 2.21 Million
26 Oct, 2023 0.89 0.9 0.89 0.89 949.67 Thousand
25 Oct, 2023 0.9 0.9 0.89 0.89 1.17 Million
24 Oct, 2023 0.89 0.91 0.88 0.9 1.15 Million
20 Oct, 2023 0.91 0.92 0.9 0.9 632.45 Thousand
19 Oct, 2023 0.91 0.92 0.9 0.91 750 Thousand
18 Oct, 2023 0.91 0.92 0.9 0.9 2.09 Million
17 Oct, 2023 0.91 0.92 0.91 0.91 956.06 Thousand
16 Oct, 2023 0.92 0.93 0.91 0.91 1.56 Million
13 Oct, 2023 0.92 0.94 0.91 0.93 1.73 Million