Newlink Technology Inc. (9600.HK)

HKD 0.24

(-4.07%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 0.29 0.29 0.28 0.28 768 Thousand
31 Mar, 2025 0.31 0.31 0.29 0.29 823.2 Thousand
28 Mar, 2025 0.32 0.32 0.31 0.31 420 Thousand
27 Mar, 2025 0.32 0.32 0.31 0.32 331.2 Thousand
26 Mar, 2025 0.32 0.33 0.32 0.32 344 Thousand
25 Mar, 2025 0.33 0.33 0.32 0.32 252 Thousand
24 Mar, 2025 0.35 0.35 0.33 0.33 503.2 Thousand
21 Mar, 2025 0.35 0.35 0.33 0.33 578.4 Thousand
20 Mar, 2025 0.35 0.35 0.34 0.35 499.2 Thousand
19 Mar, 2025 0.34 0.35 0.34 0.35 1.3 Million