Nongfu Spring Co., Ltd. (9633.HK)

HKD 36.05

(0.7%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 35.1 35.65 34.25 34.8 12.27 Million
04 Oct, 2024 33.3 34.15 32.7 34.05 15.05 Million
03 Oct, 2024 35.2 35.2 32.9 33.4 19.24 Million
02 Oct, 2024 34.2 35.75 33.3 35.2 26.8 Million
30 Sep, 2024 34.0 35.25 32.85 34.2 51.76 Million
27 Sep, 2024 31.95 33.2 31.35 32.3 62.02 Million
26 Sep, 2024 27.9 31.3 27.3 31.1 44.71 Million
25 Sep, 2024 29.2 29.25 27.4 27.55 30.8 Million
24 Sep, 2024 26.8 28.4 26.4 28.15 28.78 Million
23 Sep, 2024 26.5 27.05 26.0 26.05 14.38 Million