Nongfu Spring Co., Ltd. (9633.HK)

HKD 36.05

(0.7%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 43.9 44.8 43.9 44.6 5.31 Million
09 Apr, 2024 44.25 44.9 44.2 44.3 3.57 Million
08 Apr, 2024 44.5 44.65 43.7 44.0 4.08 Million
05 Apr, 2024 43.9 44.85 43.65 44.55 3.98 Million
03 Apr, 2024 43.65 44.25 43.55 43.9 5.63 Million
02 Apr, 2024 43.1 44.4 42.85 44.1 7.5 Million
28 Mar, 2024 40.75 42.6 40.75 42.25 5.26 Million
27 Mar, 2024 43.6 43.6 40.35 41.25 7.75 Million
26 Mar, 2024 41.6 42.0 40.95 41.7 4.59 Million
25 Mar, 2024 41.0 41.05 40.4 40.95 3.12 Million