Super Hi International Holding Ltd. (9658.HK)
HKD 16.64
(-1.07%)
HKD 16.64
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 17.04 | 18.56 | 16.98 | 18.1 | 1.48 Million |
| 07 May, 2025 | 17.2 | 17.3 | 16.64 | 16.98 | 531.6 Thousand |
| 06 May, 2025 | 16.58 | 17.16 | 16.58 | 17.0 | 273.2 Thousand |
| 02 May, 2025 | 17.28 | 17.28 | 16.54 | 16.64 | 106.95 Thousand |
| 30 Apr, 2025 | 17.2 | 17.2 | 16.64 | 16.82 | 464.76 Thousand |
| 29 Apr, 2025 | 17.0 | 17.3 | 16.82 | 17.1 | 363.68 Thousand |
| 28 Apr, 2025 | 16.66 | 17.0 | 16.38 | 16.9 | 428.7 Thousand |
| 25 Apr, 2025 | 15.96 | 16.76 | 15.96 | 16.52 | 478.2 Thousand |
| 24 Apr, 2025 | 16.48 | 16.48 | 16.06 | 16.24 | 318.24 Thousand |
| 23 Apr, 2025 | 16.4 | 16.46 | 16.0 | 16.14 | 413.6 Thousand |
1312
006490
TPC
0HEC
ABILF
PRKM