Neusoft Xikang Holdings Inc (9686.HK)

HKD 0.89

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 1.88 2.0 1.85 2.0 126.5 Thousand
17 Oct, 2023 1.9 1.95 1.85 1.94 342.5 Thousand
16 Oct, 2023 2.05 2.05 1.86 1.98 248 Thousand
13 Oct, 2023 2.08 2.1 1.85 2.0 536 Thousand
12 Oct, 2023 2.33 2.33 2.11 2.11 557 Thousand
11 Oct, 2023 2.51 2.51 2.32 2.34 248 Thousand
10 Oct, 2023 2.34 2.58 2.26 2.45 761.5 Thousand
09 Oct, 2023 2.28 2.33 2.15 2.33 301.5 Thousand
06 Oct, 2023 2.26 2.32 2.1 2.32 776.5 Thousand
05 Oct, 2023 2.18 2.46 2.18 2.32 1.82 Million