TUHU Car Inc (9690.HK)

HKD 16.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 17.26 17.5 17.08 17.5 555.15 Thousand
08 May, 2025 17.22 17.26 16.76 17.24 929.2 Thousand
07 May, 2025 17.2 17.5 16.98 17.2 233.4 Thousand
06 May, 2025 16.88 17.22 16.7 17.18 470.9 Thousand
02 May, 2025 16.68 17.22 16.64 16.86 485.35 Thousand
30 Apr, 2025 16.96 17.44 16.5 16.66 460.8 Thousand
29 Apr, 2025 17.02 17.04 16.8 16.94 526.2 Thousand
28 Apr, 2025 17.18 17.44 16.98 17.0 1.03 Million
25 Apr, 2025 17.04 17.38 17.0 17.16 939.8 Thousand
24 Apr, 2025 17.08 17.18 16.88 17.02 720 Thousand