TUHU Car Inc (9690.HK)
HKD 16.86
(1.2%)
HKD 16.86
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 19.3 | 21.0 | 18.0 | 19.3 | 640.1 Thousand |
| 06 Feb, 2024 | 22.8 | 23.0 | 18.2 | 19.28 | 1.8 Million |
| 05 Feb, 2024 | 22.4 | 23.05 | 21.45 | 22.3 | 2.5 Million |
| 02 Feb, 2024 | 25.8 | 28.0 | 22.0 | 23.0 | 3.27 Million |
| 01 Feb, 2024 | 26.4 | 26.4 | 24.8 | 25.85 | 2.22 Million |
| 31 Jan, 2024 | 25.15 | 27.35 | 24.6 | 26.2 | 2.13 Million |
| 30 Jan, 2024 | 29.0 | 29.0 | 26.25 | 26.95 | 2.09 Million |
| 29 Jan, 2024 | 27.75 | 28.5 | 26.9 | 27.65 | 2.39 Million |
| 26 Jan, 2024 | 28.0 | 29.1 | 26.85 | 27.15 | 2.77 Million |
| 25 Jan, 2024 | 26.8 | 28.1 | 26.0 | 27.7 | 2.46 Million |
ANKIN
ARYT
LSF
ALGTR
KBAG
VOITHPAPR