TUHU Car Inc (9690.HK)

HKD 16.86

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 28.85 29.45 28.35 29.1 1.09 Million
11 Oct, 2023 28.5 29.4 28.3 28.85 1.62 Million
10 Oct, 2023 28.4 28.75 28.2 28.5 1.62 Million
09 Oct, 2023 28.75 28.8 28.2 28.4 684.2 Thousand
06 Oct, 2023 28.9 29.1 28.25 28.75 531.7 Thousand
05 Oct, 2023 28.7 28.75 28.0 28.7 2.17 Million
04 Oct, 2023 28.65 29.1 28.15 28.7 297.4 Thousand
03 Oct, 2023 30.7 31.2 28.5 29.0 1.07 Million
29 Sep, 2023 29.5 31.15 29.5 30.7 697.1 Thousand
28 Sep, 2023 28.7 31.3 28.3 29.55 828.8 Thousand