Huitongda Network Co., Ltd. (9878.HK)

HKD 11.88

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 11.92 12.1 11.68 12.02 1.02 Million
02 May, 2025 11.64 11.9 11.42 11.88 95.9 Thousand
30 Apr, 2025 11.98 11.98 11.64 11.8 523.2 Thousand
29 Apr, 2025 11.54 12.38 11.4 11.78 2.51 Million
28 Apr, 2025 11.82 11.86 11.46 11.54 826.2 Thousand
25 Apr, 2025 12.1 12.24 11.82 11.86 1 Million
24 Apr, 2025 12.12 12.12 11.74 11.84 717.1 Thousand
23 Apr, 2025 11.96 12.14 11.78 12.0 2.19 Million
22 Apr, 2025 11.42 11.68 11.08 11.66 1.29 Million
18 Apr, 2025 11.3 11.8 11.3 11.42 1.31 Million