Huitongda Network Co., Ltd. (9878.HK)

HKD 11.88

(0.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 13.74 14.3 13.74 13.98 199.4 Thousand
05 Feb, 2025 14.9 14.9 13.8 14.08 167.1 Thousand
04 Feb, 2025 14.34 14.6 14.26 14.26 8000.00
03 Feb, 2025 14.5 14.5 13.96 14.34 11.2 Thousand
28 Jan, 2025 14.2 14.5 14.16 14.5 700.00
27 Jan, 2025 15.72 15.72 14.1 14.4 77.8 Thousand
24 Jan, 2025 14.2 14.34 14.0 14.16 90.2 Thousand
23 Jan, 2025 14.32 14.64 14.06 14.06 75 Thousand
22 Jan, 2025 14.68 14.68 14.26 14.3 70.6 Thousand
21 Jan, 2025 14.7 14.78 14.54 14.66 77.1 Thousand