Weibo Corporation (9898.HK)
HKD 64.9
(0.54%)
HKD 64.9
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 63.9 | 65.35 | 63.85 | 64.9 | 131.08 Thousand |
| 30 Apr, 2025 | 63.5 | 64.85 | 63.05 | 64.55 | 147.38 Thousand |
| 29 Apr, 2025 | 63.75 | 63.9 | 63.2 | 63.4 | 55.84 Thousand |
| 28 Apr, 2025 | 63.05 | 63.35 | 62.1 | 62.75 | 69.82 Thousand |
| 25 Apr, 2025 | 63.15 | 64.2 | 62.85 | 63.0 | 151 Thousand |
| 24 Apr, 2025 | 62.35 | 63.2 | 62.25 | 63.05 | 141.79 Thousand |
| 23 Apr, 2025 | 62.35 | 62.7 | 61.35 | 61.9 | 157.4 Thousand |
| 22 Apr, 2025 | 60.65 | 61.25 | 60.3 | 60.8 | 136.58 Thousand |
| 18 Apr, 2025 | 59.85 | 60.9 | 58.85 | 60.65 | 166.32 Thousand |
| 17 Apr, 2025 | 59.85 | 60.9 | 58.85 | 60.65 | 164.56 Thousand |
EMU
CAT
BWPT
SHELTER
6637
AEON