Weibo Corporation (9898.HK)
HKD 64.9
(0.54%)
HKD 64.9
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 77.8 | 77.8 | 73.25 | 74.0 | 59.56 Thousand |
| 04 Dec, 2023 | 77.5 | 79.9 | 76.1 | 76.8 | 91.44 Thousand |
| 01 Dec, 2023 | 81.0 | 81.0 | 77.1 | 77.5 | 355.6 Thousand |
| 30 Nov, 2023 | 86.0 | 87.85 | 85.75 | 87.0 | 145.76 Thousand |
| 29 Nov, 2023 | 91.85 | 92.5 | 89.05 | 89.6 | 47.52 Thousand |
| 28 Nov, 2023 | 94.6 | 94.6 | 93.0 | 93.5 | 14.16 Thousand |
| 27 Nov, 2023 | 93.9 | 95.55 | 93.5 | 95.3 | 19.48 Thousand |
| 24 Nov, 2023 | 96.3 | 96.8 | 93.9 | 93.9 | 19.1 Thousand |
| 23 Nov, 2023 | 93.2 | 96.05 | 93.15 | 96.05 | 41 Thousand |
| 22 Nov, 2023 | 93.45 | 94.1 | 92.95 | 93.35 | 16.48 Thousand |
EMU
CAT
BWPT
SHELTER
6637
AEON