Weibo Corporation (9898.HK)

HKD 64.9

(0.54%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 92.0 92.4 90.25 90.25 33.3 Thousand
19 Oct, 2023 93.5 94.05 92.55 92.65 8380.00
18 Oct, 2023 97.9 97.9 94.05 94.2 16.9 Thousand
17 Oct, 2023 95.35 95.75 94.65 95.5 25.88 Thousand
16 Oct, 2023 97.95 97.95 94.0 94.2 25.97 Thousand
13 Oct, 2023 100.0 100.0 97.4 99.4 11.22 Thousand
12 Oct, 2023 103.3 103.7 102.1 103.4 7620.00
11 Oct, 2023 103.0 103.0 101.2 102.5 16.08 Thousand
10 Oct, 2023 99.25 101.9 99.25 99.7 34.72 Thousand
09 Oct, 2023 93.6 96.5 93.55 96.5 16.54 Thousand